Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 667.0 | 669.0 | 660.0 | 663.0 | 79.03 Thousand |
| 04 Mar, 2005 | 652.0 | 660.5 | 650.0 | 660.0 | 38.7 Thousand |
| 03 Mar, 2005 | 650.5 | 655.0 | 648.0 | 655.0 | 49.74 Thousand |
| 02 Mar, 2005 | 646.5 | 649.0 | 642.0 | 646.0 | 24.65 Thousand |
| 01 Mar, 2005 | 641.0 | 650.0 | 638.0 | 648.5 | 23.95 Thousand |
| 28 Feb, 2005 | 647.75 | 647.75 | 641.0 | 644.5 | 57.16 Thousand |
| 25 Feb, 2005 | 651.62 | 651.62 | 643.0 | 646.0 | 19.9 Thousand |
| 24 Feb, 2005 | 654.0 | 655.0 | 648.0 | 650.5 | 51.62 Thousand |
| 23 Feb, 2005 | 649.0 | 653.0 | 641.0 | 648.0 | 24.02 Thousand |
| 22 Feb, 2005 | 653.5 | 653.5 | 644.0 | 653.5 | 28.83 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY