Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 640.0 | 649.0 | 629.0 | 645.5 | 71.7 Thousand |
| 04 Feb, 2005 | 629.0 | 637.0 | 628.0 | 635.0 | 42.58 Thousand |
| 03 Feb, 2005 | 629.5 | 630.0 | 622.0 | 626.0 | 61.74 Thousand |
| 02 Feb, 2005 | 627.5 | 630.75 | 624.0 | 628.5 | 19.55 Thousand |
| 01 Feb, 2005 | 625.5 | 630.0 | 622.0 | 625.5 | 18.72 Thousand |
| 31 Jan, 2005 | 628.0 | 632.0 | 624.0 | 626.5 | 24.48 Thousand |
| 28 Jan, 2005 | 625.5 | 632.0 | 622.0 | 624.5 | 33.55 Thousand |
| 27 Jan, 2005 | 626.5 | 627.0 | 619.0 | 624.5 | 55.9 Thousand |
| 26 Jan, 2005 | 627.5 | 628.0 | 620.0 | 627.0 | 29.77 Thousand |
| 25 Jan, 2005 | 626.0 | 631.75 | 620.0 | 625.5 | 28.56 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY