Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 638.5 646.0 630.0 636.5 110.18 Thousand
26 Nov, 2004 633.0 637.0 625.0 636.5 52.47 Thousand
25 Nov, 2004 628.5 637.0 627.75 635.5 34 Thousand
24 Nov, 2004 632.0 634.0 623.0 625.5 67.47 Thousand
23 Nov, 2004 640.0 640.0 625.0 629.0 124.1 Thousand
22 Nov, 2004 633.5 641.7 630.0 638.0 67.47 Thousand
19 Nov, 2004 643.5 649.0 637.0 640.5 400.74 Thousand
18 Nov, 2004 640.5 648.0 635.0 639.5 259.39 Thousand
17 Nov, 2004 621.0 639.0 618.0 636.5 78.84 Thousand
16 Nov, 2004 626.5 628.0 616.0 619.5 1 Million