Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1.08 | 1.15 | 1.05 | 1.1 | 11.54 Million |
| 11 Aug, 2025 | 1.1 | 1.2 | 1.02 | 1.07 | 12.99 Million |
| 08 Aug, 2025 | 1.03 | 1.1 | 1.0 | 1.1 | 4.61 Million |
| 07 Aug, 2025 | 1.1 | 1.15 | 1.0 | 1.03 | 2.78 Million |
| 06 Aug, 2025 | 1.1 | 1.15 | 1.05 | 1.06 | 1.31 Million |
| 05 Aug, 2025 | 0.98 | 1.15 | 0.95 | 1.1 | 10.88 Million |
| 04 Aug, 2025 | 1.05 | 1.08 | 0.94 | 0.98 | 21.03 Million |
| 01 Aug, 2025 | 1.18 | 1.25 | 1.0 | 1.1 | 30.18 Million |
| 31 Jul, 2025 | 1.25 | 1.34 | 1.1 | 1.3 | 10.03 Million |
| 30 Jul, 2025 | 1.28 | 1.37 | 1.2 | 1.25 | 9.48 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO