Bluebird Merchant Ventures Limited (BMV.L)

GBp 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.9 0.9 0.85 0.88 3.8 Million
09 Sep, 2024 0.95 0.95 0.93 0.93 421.00
06 Sep, 2024 0.95 0.95 0.9 0.93 40.75 Thousand
05 Sep, 2024 0.93 0.95 0.93 0.93 1.52 Million
04 Sep, 2024 0.9 0.93 0.9 0.93 171.55 Thousand
03 Sep, 2024 0.92 0.95 0.88 0.93 1.62 Million
02 Sep, 2024 0.86 0.95 0.86 0.9 2.37 Million
30 Aug, 2024 0.93 0.93 0.83 0.88 3.28 Million
29 Aug, 2024 0.91 0.93 0.91 0.93 1.06 Million
28 Aug, 2024 0.94 0.95 0.9 0.95 4.63 Million