Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.13 | 1.35 | 1.02 | 1.23 | 24.91 Million |
| 30 Jun, 2025 | 1.33 | 1.35 | 1.0 | 1.1 | 89.29 Million |
| 27 Jun, 2025 | 1.6 | 1.65 | 1.2 | 1.35 | 76.28 Million |
| 26 Jun, 2025 | 1.95 | 2.0 | 1.5 | 1.66 | 115.99 Million |
| 25 Jun, 2025 | 1.23 | 1.65 | 1.2 | 1.45 | 128.07 Million |
| 24 Jun, 2025 | 1.45 | 1.7 | 1.1 | 1.23 | 108 Million |
| 23 Jun, 2025 | 0.98 | 1.5 | 0.91 | 1.35 | 112.98 Million |
| 20 Jun, 2025 | 0.68 | 1.2 | 0.65 | 1.0 | 171.67 Million |
| 19 Jun, 2025 | 0.7 | 0.8 | 0.65 | 0.68 | 39.64 Million |
| 18 Jun, 2025 | 0.58 | 0.75 | 0.55 | 0.65 | 82.51 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO