Bluebird Merchant Ventures Limited (BMV.L)

GBp 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1.08 1.11 0.83 0.98 17.39 Million
02 Aug, 2024 1.07 1.1 1.07 1.08 1.13 Million
01 Aug, 2024 1.09 1.1 1.07 1.08 741.18 Thousand
31 Jul, 2024 1.2 1.2 0.98 1.08 13.17 Million
30 Jul, 2024 1.31 1.35 1.15 1.2 8.53 Million
29 Jul, 2024 1.35 1.4 1.25 1.3 3.36 Million
26 Jul, 2024 1.37 1.37 1.31 1.35 999.21 Thousand
25 Jul, 2024 1.34 1.4 1.3 1.35 2.9 Million
24 Jul, 2024 1.3 1.35 1.25 1.3 1.38 Million
23 Jul, 2024 1.5 1.5 1.26 1.35 2.15 Million