GBp 0.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 0.94 | 0.95 | 0.9 | 0.93 | 1.16 Million |
23 Aug, 2024 | 0.92 | 0.97 | 0.9 | 0.93 | 2.72 Million |
22 Aug, 2024 | 0.97 | 0.97 | 0.91 | 0.95 | 442.02 Thousand |
21 Aug, 2024 | 0.97 | 0.97 | 0.91 | 0.95 | 441.3 Thousand |
20 Aug, 2024 | 0.95 | 0.99 | 0.91 | 0.95 | 1.5 Million |
19 Aug, 2024 | 0.97 | 1.0 | 0.96 | 1.0 | 1.16 Million |
16 Aug, 2024 | 0.94 | 1.05 | 0.91 | 1.0 | 9.24 Million |
15 Aug, 2024 | 0.87 | 0.95 | 0.87 | 0.95 | 4.02 Million |
14 Aug, 2024 | 0.95 | 0.97 | 0.89 | 0.9 | 3.28 Million |
13 Aug, 2024 | 1.06 | 1.1 | 0.97 | 0.98 | 2 Million |
WLTNF
CPN-R
CLGCF
ADVANC
BH-R
ADVANC-R