Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.35 | 1.4 | 1.25 | 1.3 | 10.64 Million |
| 14 Jul, 2025 | 1.43 | 1.5 | 1.3 | 1.35 | 13.6 Million |
| 11 Jul, 2025 | 1.3 | 1.5 | 1.2 | 1.36 | 31.96 Million |
| 10 Jul, 2025 | 1.1 | 1.34 | 1.06 | 1.3 | 23.43 Million |
| 09 Jul, 2025 | 1.05 | 1.2 | 1.0 | 1.1 | 7.94 Million |
| 08 Jul, 2025 | 1.18 | 1.25 | 1.05 | 1.08 | 13.76 Million |
| 07 Jul, 2025 | 1.2 | 1.24 | 1.05 | 1.13 | 14.29 Million |
| 04 Jul, 2025 | 1.25 | 1.29 | 1.1 | 1.2 | 12.27 Million |
| 03 Jul, 2025 | 1.4 | 1.42 | 1.2 | 1.25 | 16.84 Million |
| 02 Jul, 2025 | 1.25 | 1.45 | 1.2 | 1.41 | 18.12 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO