Bluebird Merchant Ventures Ltd (BMV)
GBX 1.06
(-3.64%)
GBX 1.06
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.1 | 1.14 | 1.05 | 1.06 | 1.26 Million |
| 05 Aug, 2025 | 0.98 | 1.15 | 0.98 | 1.1 | 10.81 Million |
| 04 Aug, 2025 | 1.05 | 1.08 | 0.94 | 0.98 | 20.55 Million |
| 01 Aug, 2025 | 1.18 | 1.24 | 1.05 | 1.1 | 29.44 Million |
| 31 Jul, 2025 | 1.25 | 1.34 | 1.1 | 1.3 | 10.03 Million |
| 30 Jul, 2025 | 1.28 | 1.37 | 1.2 | 1.25 | 9.48 Million |
| 29 Jul, 2025 | 1.35 | 1.45 | 1.24 | 1.24 | 14.21 Million |
| 28 Jul, 2025 | 1.4 | 1.4 | 1.2 | 1.26 | 9.15 Million |
| 25 Jul, 2025 | 1.25 | 1.45 | 1.2 | 1.39 | 12.74 Million |
| 24 Jul, 2025 | 1.25 | 1.3 | 1.15 | 1.25 | 6.55 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO