Bluebird Merchant Ventures Ltd (BMV)
GBX 1.03
(-6.82%)
GBX 1.03
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1.1 | 1.34 | 1.06 | 1.3 | 23.43 Million |
| 09 Jul, 2025 | 1.05 | 1.2 | 1.0 | 1.1 | 7.94 Million |
| 08 Jul, 2025 | 1.18 | 1.25 | 1.05 | 1.08 | 13.76 Million |
| 07 Jul, 2025 | 1.2 | 1.24 | 1.05 | 1.13 | 14.29 Million |
| 04 Jul, 2025 | 1.25 | 1.29 | 1.1 | 1.2 | 12.27 Million |
| 03 Jul, 2025 | 1.4 | 1.42 | 1.2 | 1.25 | 16.84 Million |
| 02 Jul, 2025 | 1.25 | 1.45 | 1.2 | 1.41 | 18.12 Million |
| 01 Jul, 2025 | 1.13 | 1.35 | 1.02 | 1.23 | 24.91 Million |
| 30 Jun, 2025 | 1.33 | 1.35 | 1.0 | 1.1 | 89.29 Million |
| 27 Jun, 2025 | 1.6 | 1.65 | 1.2 | 1.35 | 76.28 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO