Bluebird Merchant Ventures Limited (BMV.L)

GBp 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.7 0.8 0.65 0.7 13.98 Million
07 May, 2025 0.68 0.8 0.65 0.73 5.22 Million
06 May, 2025 0.55 0.8 0.55 0.66 26.59 Million
02 May, 2025 0.65 0.65 0.55 0.6 2.34 Million
01 May, 2025 0.56 0.65 0.55 0.6 263.15 Thousand
30 Apr, 2025 0.61 0.65 0.55 0.6 370.02 Thousand
29 Apr, 2025 0.6 0.68 0.6 0.65 215.95 Thousand
28 Apr, 2025 0.6 0.69 0.6 0.65 154.95 Thousand
25 Apr, 2025 0.62 0.65 0.6 0.65 1.1 Million
24 Apr, 2025 0.69 0.69 0.62 0.65 170.22 Thousand