Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.03 | 1.1 | 0.9 | 0.93 | 7.8 Million |
| 23 Sep, 2025 | 1.05 | 1.1 | 0.9 | 1.03 | 7.1 Million |
| 22 Sep, 2025 | 1.08 | 1.1 | 1.0 | 1.05 | 2.27 Million |
| 19 Sep, 2025 | 1.1 | 1.15 | 1.05 | 1.08 | 3.33 Million |
| 18 Sep, 2025 | 1.1 | 1.15 | 1.05 | 1.1 | 1.54 Million |
| 17 Sep, 2025 | 1.0 | 1.15 | 0.95 | 1.0 | 6.38 Million |
| 16 Sep, 2025 | 1.0 | 1.05 | 0.95 | 1.0 | 3.89 Million |
| 15 Sep, 2025 | 1.15 | 1.2 | 0.9 | 1.0 | 14.84 Million |
| 12 Sep, 2025 | 1.08 | 1.2 | 1.05 | 1.15 | 3.91 Million |
| 11 Sep, 2025 | 1.13 | 1.15 | 1.05 | 1.08 | 5.07 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO