GBX 1.07
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | 9.21 Million |
30 May, 2025 | 0.25 | 0.28 | 0.24 | 0.25 | 1.49 Million |
29 May, 2025 | 0.25 | 0.28 | 0.23 | 0.23 | 2.97 Million |
28 May, 2025 | 0.25 | 0.29 | 0.2 | 0.25 | 53.99 Million |
27 May, 2025 | 0.35 | 0.35 | 0.2 | 0.25 | 100.58 Million |
23 May, 2025 | 0.53 | 0.6 | 0.5 | 0.58 | 33.69 Million |
22 May, 2025 | 0.55 | 0.59 | 0.5 | 0.53 | 4.62 Million |
21 May, 2025 | 0.63 | 0.65 | 0.52 | 0.55 | 5.64 Million |
20 May, 2025 | 0.63 | 0.65 | 0.6 | 0.63 | 2.83 Million |
19 May, 2025 | 0.63 | 0.65 | 0.6 | 0.63 | 2.97 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO