Bluebird Merchant Ventures Limited (BMV.L)

GBp 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.8 0.83 0.8 0.83 1.07 Million
21 Oct, 2024 0.85 0.85 0.8 0.83 2.57 Million
18 Oct, 2024 0.81 0.83 0.81 0.83 180 Thousand
17 Oct, 2024 0.84 0.84 0.81 0.83 1 Million
16 Oct, 2024 0.81 0.84 0.8 0.83 474.25 Thousand
15 Oct, 2024 0.81 0.85 0.8 0.83 9.66 Million
14 Oct, 2024 0.86 0.89 0.8 0.87 7.24 Million
11 Oct, 2024 0.86 0.9 0.85 0.9 285.93 Thousand
10 Oct, 2024 0.86 0.9 0.86 0.9 2.02 Million
09 Oct, 2024 0.86 0.95 0.85 0.88 6.25 Million