Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.2 | 1.2 | 1.1 | 1.1 | 6.26 Million |
| 09 Sep, 2025 | 1.2 | 1.25 | 1.15 | 1.2 | 5.02 Million |
| 08 Sep, 2025 | 1.25 | 1.26 | 1.15 | 1.2 | 5.8 Million |
| 05 Sep, 2025 | 1.28 | 1.3 | 1.2 | 1.25 | 3.55 Million |
| 04 Sep, 2025 | 1.33 | 1.35 | 1.25 | 1.28 | 4.67 Million |
| 03 Sep, 2025 | 1.3 | 1.35 | 1.25 | 1.33 | 8.11 Million |
| 02 Sep, 2025 | 1.38 | 1.4 | 1.25 | 1.3 | 11.19 Million |
| 01 Sep, 2025 | 1.4 | 1.45 | 1.35 | 1.38 | 17.52 Million |
| 29 Aug, 2025 | 1.45 | 1.5 | 1.29 | 1.45 | 28.33 Million |
| 28 Aug, 2025 | 1.35 | 1.39 | 1.3 | 1.33 | 3.61 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO