Bluebird Merchant Ventures Limited (BMV.L)

GBp 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.55 0.56 0.51 0.56 1.42 Million
07 Mar, 2025 0.52 0.6 0.52 0.53 306.19 Thousand
06 Mar, 2025 0.55 0.7 0.55 0.55 3.96 Million
05 Mar, 2025 0.65 0.7 0.55 0.63 206.12 Thousand
04 Mar, 2025 0.69 0.7 0.6 0.63 1.02 Million
03 Mar, 2025 0.69 0.69 0.6 0.65 248.85 Thousand
28 Feb, 2025 0.66 0.66 0.6 0.65 1.79 Million
27 Feb, 2025 0.67 0.69 0.6 0.65 2.32 Million
26 Feb, 2025 0.62 0.67 0.6 0.65 1.08 Million
25 Feb, 2025 0.7 0.7 0.6 0.65 6.24 Million