Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.35 | 1.37 | 1.3 | 1.35 | 5.65 Million |
| 26 Aug, 2025 | 1.25 | 1.39 | 1.25 | 1.35 | 7.11 Million |
| 22 Aug, 2025 | 1.25 | 1.3 | 1.23 | 1.3 | 5.27 Million |
| 21 Aug, 2025 | 1.35 | 1.35 | 1.2 | 1.25 | 6 Million |
| 20 Aug, 2025 | 1.33 | 1.45 | 1.3 | 1.35 | 8.68 Million |
| 19 Aug, 2025 | 1.3 | 1.35 | 1.25 | 1.3 | 4.52 Million |
| 18 Aug, 2025 | 1.35 | 1.41 | 1.25 | 1.37 | 5.58 Million |
| 15 Aug, 2025 | 1.4 | 1.45 | 1.3 | 1.39 | 8.8 Million |
| 14 Aug, 2025 | 1.28 | 1.45 | 1.25 | 1.4 | 15.95 Million |
| 13 Aug, 2025 | 1.1 | 1.3 | 1.05 | 1.3 | 13.68 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO