GBX 1.39
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 0.85 | 0.95 | 0.8 | 0.88 | 1.76 Million |
24 Jan, 2025 | 0.88 | 0.95 | 0.8 | 0.88 | 2.77 Million |
23 Jan, 2025 | 0.83 | 0.95 | 0.8 | 0.9 | 11.59 Million |
22 Jan, 2025 | 0.78 | 0.85 | 0.75 | 0.83 | 10.93 Million |
21 Jan, 2025 | 0.75 | 0.8 | 0.7 | 0.75 | 2.01 Million |
20 Jan, 2025 | 0.75 | 0.8 | 0.7 | 0.75 | 1.34 Million |
17 Jan, 2025 | 0.61 | 0.8 | 0.61 | 0.75 | 30.32 Million |
16 Jan, 2025 | 0.5 | 0.64 | 0.45 | 0.6 | 7.68 Million |
15 Jan, 2025 | 0.43 | 0.55 | 0.35 | 0.5 | 27.27 Million |
14 Jan, 2025 | 0.43 | 0.45 | 0.4 | 0.43 | 119.8 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO