GBX 1.3
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.75 | 0.8 | 0.7 | 0.75 | 1.34 Million |
17 Jan, 2025 | 0.61 | 0.8 | 0.61 | 0.75 | 30.32 Million |
16 Jan, 2025 | 0.5 | 0.64 | 0.45 | 0.6 | 7.68 Million |
15 Jan, 2025 | 0.43 | 0.55 | 0.35 | 0.5 | 27.27 Million |
14 Jan, 2025 | 0.43 | 0.45 | 0.4 | 0.43 | 119.8 Thousand |
13 Jan, 2025 | 0.43 | 0.45 | 0.4 | 0.43 | 585.11 Thousand |
10 Jan, 2025 | 0.43 | 0.45 | 0.4 | 0.43 | 296.48 Thousand |
09 Jan, 2025 | 0.43 | 0.45 | 0.4 | 0.43 | 6.74 Million |
08 Jan, 2025 | 0.48 | 0.5 | 0.41 | 0.43 | 1.85 Million |
07 Jan, 2025 | 0.48 | 0.5 | 0.42 | 0.48 | 1.63 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO