Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.6 0.65 0.55 0.6 1.84 Million
01 May, 2025 0.6 0.65 0.55 0.6 263.15 Thousand
30 Apr, 2025 0.65 0.65 0.55 0.6 370.02 Thousand
29 Apr, 2025 0.65 0.68 0.6 0.65 115.95 Thousand
28 Apr, 2025 0.65 0.69 0.6 0.65 154.85 Thousand
25 Apr, 2025 0.65 0.65 0.6 0.65 1.1 Million
24 Apr, 2025 0.65 0.69 0.62 0.65 152.4 Thousand
23 Apr, 2025 0.65 0.69 0.62 0.65 266.11 Thousand
22 Apr, 2025 0.6 0.69 0.55 0.65 7.41 Million
17 Apr, 2025 0.6 0.64 0.57 0.6 262.87 Thousand