Bluebird Merchant Ventures Limited (BMV.L)

GBp 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.6 0.61 0.57 0.6 720 Thousand
04 Dec, 2023 0.6 0.62 0.62 0.6 710 Thousand
01 Dec, 2023 0.6 0.65 0.65 0.6 738.00
30 Nov, 2023 0.6 0.57 0.57 0.6 500 Thousand
29 Nov, 2023 0.6 0.65 0.58 0.6 8.79 Million
28 Nov, 2023 0.6 0.62 0.55 0.6 411.58 Thousand
27 Nov, 2023 0.6 0.65 0.63 0.6 960 Thousand
24 Nov, 2023 0.6 0.62 0.62 0.6 100 Thousand
23 Nov, 2023 0.6 0.6 0.56 0.6 706.64 Thousand
22 Nov, 2023 0.58 0.6 0.6 0.6 290.69 Thousand