Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.7 | 1.75 | 1.65 | 1.7 | 1.95 Million |
| 19 Jun, 2024 | 1.73 | 1.73 | 1.65 | 1.7 | 596.64 Thousand |
| 18 Jun, 2024 | 1.7 | 1.8 | 1.65 | 1.8 | 1.18 Million |
| 17 Jun, 2024 | 1.65 | 1.74 | 1.61 | 1.7 | 5.16 Million |
| 14 Jun, 2024 | 1.7 | 1.7 | 1.56 | 1.65 | 4.07 Million |
| 13 Jun, 2024 | 1.58 | 1.73 | 1.58 | 1.65 | 13.85 Million |
| 12 Jun, 2024 | 1.48 | 1.6 | 1.48 | 1.5 | 13.69 Million |
| 11 Jun, 2024 | 1.35 | 1.45 | 1.3 | 1.45 | 5.82 Million |
| 10 Jun, 2024 | 1.35 | 1.38 | 1.25 | 1.35 | 5.01 Million |
| 07 Jun, 2024 | 1.4 | 1.45 | 1.3 | 1.35 | 6.75 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO