Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.65 | 1.73 | 1.61 | 1.63 | 685.69 Thousand |
| 03 Jul, 2024 | 1.65 | 1.72 | 1.6 | 1.65 | 726.91 Thousand |
| 02 Jul, 2024 | 1.78 | 1.85 | 1.55 | 1.65 | 9.85 Million |
| 01 Jul, 2024 | 1.8 | 1.81 | 1.75 | 1.8 | 1.29 Million |
| 28 Jun, 2024 | 1.8 | 1.89 | 1.76 | 1.8 | 1.87 Million |
| 27 Jun, 2024 | 1.8 | 1.85 | 1.75 | 1.8 | 9.75 Million |
| 26 Jun, 2024 | 1.78 | 1.83 | 1.71 | 1.8 | 6.59 Million |
| 25 Jun, 2024 | 1.85 | 1.9 | 1.75 | 1.78 | 2.45 Million |
| 24 Jun, 2024 | 1.8 | 1.95 | 1.75 | 1.85 | 12.45 Million |
| 21 Jun, 2024 | 1.7 | 1.85 | 1.65 | 1.8 | 8.83 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO