Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 741.18 Thousand |
| 31 Jul, 2024 | 1.18 | 1.2 | 0.98 | 1.08 | 13.17 Million |
| 30 Jul, 2024 | 1.3 | 1.35 | 1.15 | 1.2 | 8.53 Million |
| 29 Jul, 2024 | 1.35 | 1.4 | 1.25 | 1.3 | 3.36 Million |
| 26 Jul, 2024 | 1.35 | 1.37 | 1.31 | 1.35 | 999.21 Thousand |
| 25 Jul, 2024 | 1.3 | 1.4 | 1.3 | 1.35 | 2.9 Million |
| 24 Jul, 2024 | 1.35 | 1.35 | 1.25 | 1.3 | 1.38 Million |
| 23 Jul, 2024 | 1.4 | 1.5 | 1.26 | 1.35 | 2.15 Million |
| 22 Jul, 2024 | 1.43 | 1.43 | 1.32 | 1.4 | 3.83 Million |
| 19 Jul, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 1.1 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO