Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.9 | 0.95 | 0.87 | 0.95 | 4.02 Million |
| 14 Aug, 2024 | 0.97 | 0.97 | 0.89 | 0.9 | 3.28 Million |
| 13 Aug, 2024 | 1.1 | 1.1 | 0.97 | 0.98 | 2 Million |
| 12 Aug, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 142.4 Thousand |
| 09 Aug, 2024 | 1.1 | 1.15 | 1.01 | 1.1 | 3.75 Million |
| 08 Aug, 2024 | 1.1 | 1.11 | 1.06 | 1.1 | 412 Thousand |
| 07 Aug, 2024 | 1.05 | 1.12 | 1.0 | 1.1 | 3.61 Million |
| 06 Aug, 2024 | 0.98 | 1.1 | 0.9 | 1.05 | 13.65 Million |
| 05 Aug, 2024 | 1.08 | 1.11 | 0.83 | 0.98 | 17.39 Million |
| 02 Aug, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 1.13 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO