Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.9 0.99 0.9 0.95 3.96 Million
12 Sep, 2024 0.88 0.9 0.86 0.88 2.45 Million
11 Sep, 2024 0.88 0.88 0.88 0.88 138.15 Thousand
10 Sep, 2024 0.9 0.9 0.85 0.88 3.8 Million
09 Sep, 2024 0.93 0.95 0.93 0.93 421.00
06 Sep, 2024 0.93 0.95 0.9 0.93 40.75 Thousand
05 Sep, 2024 0.93 0.95 0.93 0.93 1.52 Million
04 Sep, 2024 0.93 0.93 0.9 0.93 171.55 Thousand
03 Sep, 2024 0.9 0.95 0.88 0.93 1.6 Million
02 Sep, 2024 0.88 0.95 0.86 0.9 2.37 Million