Bluebird Merchant Ventures Limited (BMV.L)

GBp 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.6 0.65 0.6 0.63 2.65 Million
29 Feb, 2024 0.6 0.63 0.6 0.63 262.46 Thousand
28 Feb, 2024 0.6 0.63 0.6 0.63 212.33 Thousand
27 Feb, 2024 0.6 0.65 0.6 0.63 149.18 Thousand
26 Feb, 2024 0.62 0.65 0.6 0.63 4.36 Million
23 Feb, 2024 0.6 0.63 0.58 0.63 9.64 Million
22 Feb, 2024 0.62 0.63 0.6 0.63 100 Thousand
21 Feb, 2024 0.62 0.63 0.6 0.63 110.35 Thousand
20 Feb, 2024 0.6 0.63 0.6 0.63 3.45 Million
19 Feb, 2024 0.59 0.64 0.55 0.6 9.84 Million