Bluebird Merchant Ventures Ltd (BMV)
GBX 1.35
(1.89%)
GBX 1.35
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.54 | 1.54 | 1.22 | 1.27 | 13.75 Million |
| 11 Jul, 2024 | 1.6 | 1.6 | 1.5 | 1.55 | 2.63 Million |
| 10 Jul, 2024 | 1.63 | 1.65 | 1.6 | 1.65 | 1.3 Million |
| 09 Jul, 2024 | 1.65 | 1.67 | 1.6 | 1.63 | 1.21 Million |
| 08 Jul, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 1.8 Million |
| 05 Jul, 2024 | 1.63 | 1.7 | 1.6 | 1.65 | 10.02 Million |
| 04 Jul, 2024 | 1.65 | 1.73 | 1.61 | 1.63 | 685.69 Thousand |
| 03 Jul, 2024 | 1.65 | 1.72 | 1.6 | 1.65 | 726.91 Thousand |
| 02 Jul, 2024 | 1.78 | 1.85 | 1.55 | 1.65 | 9.85 Million |
| 01 Jul, 2024 | 1.8 | 1.81 | 1.75 | 1.8 | 1.29 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO