Bluebird Merchant Ventures Limited (BMV.L)

GBp 0.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.6 0.63 0.6 0.63 867.00
15 Apr, 2024 0.61 0.65 0.6 0.63 3.91 Million
12 Apr, 2024 0.61 0.66 0.61 0.65 1.05 Million
11 Apr, 2024 0.65 0.65 0.65 0.65 -
10 Apr, 2024 0.61 0.66 0.6 0.65 455.03 Thousand
09 Apr, 2024 0.61 0.7 0.61 0.65 2.53 Million
08 Apr, 2024 0.61 0.63 0.61 0.63 150 Thousand
05 Apr, 2024 0.61 0.65 0.61 0.65 500 Thousand
04 Apr, 2024 0.67 0.75 0.61 0.65 8.74 Million
03 Apr, 2024 0.65 0.75 0.55 0.71 6.32 Million