Bluebird Merchant Ventures Limited (BMV.L)
GBp 0.65
(0.0%)
GBp 0.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.0 | 1.1 | 0.97 | 1.02 | 22.39 Million |
| 14 May, 2024 | 1.09 | 1.1 | 0.9 | 1.05 | 8.62 Million |
| 13 May, 2024 | 1.01 | 1.1 | 0.97 | 1.05 | 9.46 Million |
| 10 May, 2024 | 1.05 | 1.1 | 0.9 | 1.05 | 31.59 Million |
| 09 May, 2024 | 0.96 | 1.05 | 0.85 | 1.04 | 39.42 Million |
| 08 May, 2024 | 0.96 | 1.02 | 0.85 | 0.97 | 39.58 Million |
| 07 May, 2024 | 0.75 | 1.0 | 0.73 | 0.88 | 80.69 Million |
| 03 May, 2024 | 0.62 | 0.64 | 0.62 | 0.63 | 500 Thousand |
| 02 May, 2024 | 0.63 | 0.63 | 0.61 | 0.63 | 49.74 Thousand |
| 01 May, 2024 | 0.61 | 0.63 | 0.61 | 0.63 | 683.56 Thousand |
WLTNF
CPN-R
CLGCF
ADVANC
BH-R
ADVANC-R