Bluebird Merchant Ventures Ltd (BMV)

GBX 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.93 0.95 0.9 0.93 40.75 Thousand
05 Sep, 2024 0.93 0.95 0.93 0.93 1.52 Million
04 Sep, 2024 0.93 0.93 0.9 0.93 171.55 Thousand
03 Sep, 2024 0.9 0.95 0.88 0.93 1.6 Million
02 Sep, 2024 0.88 0.95 0.86 0.9 2.37 Million
30 Aug, 2024 0.93 0.93 0.83 0.88 3.28 Million
29 Aug, 2024 0.93 0.93 0.91 0.93 1.06 Million
28 Aug, 2024 0.93 0.95 0.9 0.95 4.63 Million
27 Aug, 2024 0.93 0.95 0.9 0.93 1.16 Million
23 Aug, 2024 0.95 0.97 0.9 0.93 2.72 Million