Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.78 0.85 0.75 0.83 10.93 Million
21 Jan, 2025 0.75 0.8 0.7 0.75 2.01 Million
20 Jan, 2025 0.75 0.8 0.7 0.75 1.34 Million
17 Jan, 2025 0.61 0.8 0.61 0.75 30.32 Million
16 Jan, 2025 0.5 0.64 0.45 0.6 7.68 Million
15 Jan, 2025 0.43 0.55 0.35 0.5 27.27 Million
14 Jan, 2025 0.43 0.45 0.4 0.43 119.8 Thousand
13 Jan, 2025 0.43 0.45 0.4 0.43 585.11 Thousand
10 Jan, 2025 0.43 0.45 0.4 0.43 296.48 Thousand
09 Jan, 2025 0.43 0.45 0.4 0.43 6.74 Million