GBX 1.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 0.78 | 0.78 | 0.75 | 0.78 | 336.84 Thousand |
31 Oct, 2024 | 0.78 | 0.79 | 0.76 | 0.78 | 753.29 Thousand |
30 Oct, 2024 | 0.78 | 0.79 | 0.75 | 0.78 | 1.66 Million |
29 Oct, 2024 | 0.78 | 0.8 | 0.77 | 0.78 | 1.19 Million |
28 Oct, 2024 | 0.83 | 0.85 | 0.75 | 0.78 | 3.09 Million |
25 Oct, 2024 | 0.85 | 0.85 | 0.8 | 0.83 | 3.52 Million |
24 Oct, 2024 | 0.85 | 0.85 | 0.79 | 0.85 | 1.37 Million |
23 Oct, 2024 | 0.83 | 0.85 | 0.8 | 0.83 | 3.89 Million |
22 Oct, 2024 | 0.83 | 0.83 | 0.8 | 0.83 | 779.63 Thousand |
21 Oct, 2024 | 0.83 | 0.85 | 0.8 | 0.83 | 2.57 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO