Bluebird Merchant Ventures Ltd (BMV)
GBX 1.1
(12.76%)
GBX 1.1
(12.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2016 | 3.83 | 3.83 | 3.56 | 3.75 | 666.71 Thousand |
| 26 May, 2016 | 4.0 | 4.0 | 3.75 | 4.0 | 470.2 Thousand |
| 25 May, 2016 | 4.0 | 4.0 | 3.75 | 4.0 | 70 Thousand |
| 24 May, 2016 | 4.0 | 4.0 | 3.75 | 4.0 | 381.48 Thousand |
| 23 May, 2016 | 3.71 | 4.0 | 3.71 | 4.0 | 1.9 Million |
| 20 May, 2016 | 3.71 | 3.71 | 3.63 | 3.63 | 230 Thousand |
| 19 May, 2016 | 3.75 | 3.75 | 3.7 | 3.75 | 504.3 Thousand |
| 18 May, 2016 | 3.63 | 3.85 | 3.63 | 3.63 | 246.44 Thousand |
| 17 May, 2016 | 3.99 | 3.99 | 3.5 | 3.63 | 1.95 Million |
| 16 May, 2016 | 4.1 | 4.1 | 3.75 | 4.0 | 1.5 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO