Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 1.75 2.15 1.73 2.13 1 Million
07 Oct, 2016 1.75 1.75 1.71 1.75 23.95 Thousand
06 Oct, 2016 1.75 1.75 1.7 1.75 7500.00
05 Oct, 2016 1.83 1.95 1.6 1.75 611.7 Thousand
04 Oct, 2016 1.88 2.0 1.77 1.83 1.05 Million
03 Oct, 2016 1.88 2.0 1.82 1.88 218.83 Thousand
30 Sep, 2016 1.97 1.97 1.75 1.88 678.57 Thousand
29 Sep, 2016 2.0 2.25 1.97 2.0 818.96 Thousand
28 Sep, 2016 2.0 2.15 1.96 2.0 108.83 Thousand
27 Sep, 2016 2.0 2.18 2.0 2.0 25 Thousand