Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 2.25 2.35 2.25 2.25 250 Thousand
24 Oct, 2016 2.25 2.25 2.18 2.25 217.1 Thousand
21 Oct, 2016 2.25 2.35 2.25 2.25 105.61 Thousand
19 Oct, 2016 2.26 2.26 2.13 2.13 1.31 Million
18 Oct, 2016 2.38 2.38 2.26 2.38 65.27 Thousand
17 Oct, 2016 2.38 2.45 2.35 2.38 76.3 Thousand
14 Oct, 2016 2.38 2.47 2.35 2.38 857.5 Thousand
13 Oct, 2016 2.38 2.38 2.31 2.38 143.54 Thousand
12 Oct, 2016 2.38 2.41 2.16 2.38 914.32 Thousand
11 Oct, 2016 2.35 3.1 2.35 2.38 4.69 Million