Bluebird Merchant Ventures Ltd (BMV)
GBX 1.03
(-6.82%)
GBX 1.03
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 4.13 | 4.3 | 4.13 | 4.25 | 1.44 Million |
| 01 Jul, 2016 | 3.98 | 4.6 | 3.98 | 4.13 | 5.41 Million |
| 30 Jun, 2016 | 4.0 | 4.09 | 3.81 | 3.88 | 2.7 Million |
| 29 Jun, 2016 | 3.88 | 4.25 | 3.76 | 4.0 | 3.24 Million |
| 28 Jun, 2016 | 3.65 | 3.87 | 3.65 | 3.75 | 191.99 Thousand |
| 27 Jun, 2016 | 3.5 | 3.5 | 3.31 | 3.5 | 9224.00 |
| 24 Jun, 2016 | 3.38 | 3.5 | 3.28 | 3.5 | 153.85 Thousand |
| 23 Jun, 2016 | 3.52 | 3.52 | 3.35 | 3.5 | 613.38 Thousand |
| 22 Jun, 2016 | 3.63 | 3.72 | 3.51 | 3.63 | 489.67 Thousand |
| 20 Jun, 2016 | 3.63 | 3.65 | 3.63 | 3.63 | 334.78 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO