Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2016 1.91 2.0 1.91 2.0 1.14 Million
14 Dec, 2016 2.06 2.06 1.88 1.88 1.21 Million
12 Dec, 2016 2.25 2.25 2.06 2.25 49.01 Thousand
08 Dec, 2016 2.25 2.25 2.11 2.25 61.35 Thousand
06 Dec, 2016 2.25 2.25 2.24 2.25 44.64 Thousand
05 Dec, 2016 2.25 2.25 2.24 2.25 26.4 Thousand
02 Dec, 2016 2.25 2.25 2.06 2.25 588.26 Thousand
01 Dec, 2016 2.13 2.13 2.03 2.13 454.8 Thousand
29 Nov, 2016 2.13 2.13 2.03 2.13 140 Thousand
25 Nov, 2016 2.13 2.13 2.02 2.13 10.87 Thousand