Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 2.09 2.13 2.09 2.13 230 Thousand
17 Jan, 2017 2.0 2.09 1.92 2.0 61.98 Thousand
13 Jan, 2017 2.0 2.0 1.91 2.0 71.75 Thousand
09 Jan, 2017 2.0 2.0 1.91 2.0 322.24 Thousand
06 Jan, 2017 2.0 2.0 1.91 2.0 226.14 Thousand
04 Jan, 2017 2.0 2.0 1.91 2.0 43.48 Thousand
30 Dec, 2016 2.0 2.09 2.0 2.0 4212.00
29 Dec, 2016 2.0 2.09 1.91 2.0 179.31 Thousand
19 Dec, 2016 2.0 2.09 2.0 2.0 19.14 Thousand
16 Dec, 2016 2.0 2.0 2.0 2.0 249.55 Thousand