Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 2.13 2.13 2.01 2.13 1281.00
13 Mar, 2017 2.13 2.13 2.1 2.13 2407.00
10 Mar, 2017 2.08 2.13 1.96 2.13 2.97 Million
09 Mar, 2017 2.08 2.08 1.96 2.08 341.13 Thousand
08 Mar, 2017 2.08 2.08 1.95 2.08 2.31 Million
07 Mar, 2017 2.13 2.13 2.0 2.13 2.09 Million
06 Mar, 2017 2.15 2.15 2.0 2.0 3.46 Million
03 Mar, 2017 2.13 2.42 2.0 2.25 4.13 Million
23 Feb, 2017 2.13 2.13 2.0 2.13 45.33 Thousand
17 Feb, 2017 2.13 2.13 2.01 2.13 507.12 Thousand