Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 1.75 1.89 1.71 1.75 1.69 Million
03 Apr, 2017 1.65 1.79 1.62 1.75 1.11 Million
31 Mar, 2017 1.69 1.69 1.6 1.65 940 Thousand
30 Mar, 2017 1.69 1.69 1.52 1.65 3.11 Million
29 Mar, 2017 2.07 2.07 1.58 1.7 4.83 Million
28 Mar, 2017 1.92 2.09 1.92 2.08 1.88 Million
27 Mar, 2017 2.09 2.09 1.83 1.9 2.37 Million
22 Mar, 2017 2.08 2.08 2.0 2.08 53.49 Thousand
21 Mar, 2017 2.13 2.13 2.01 2.13 60 Thousand
20 Mar, 2017 2.13 2.13 2.01 2.13 142.45 Thousand