Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 1.8 | 1.8 | 1.76 | 1.8 | 41.43 Thousand |
| 20 Apr, 2017 | 1.8 | 1.8 | 1.76 | 1.8 | 286.63 Thousand |
| 19 Apr, 2017 | 1.83 | 1.97 | 1.83 | 1.9 | 290.2 Thousand |
| 18 Apr, 2017 | 1.8 | 1.97 | 1.8 | 1.8 | 30 Thousand |
| 13 Apr, 2017 | 1.85 | 1.98 | 1.8 | 1.8 | 1.37 Million |
| 12 Apr, 2017 | 1.85 | 1.99 | 1.85 | 1.85 | 1.08 Million |
| 11 Apr, 2017 | 1.7 | 1.85 | 1.65 | 1.75 | 1.03 Million |
| 10 Apr, 2017 | 1.7 | 1.7 | 1.66 | 1.7 | 482.65 Thousand |
| 07 Apr, 2017 | 1.7 | 1.7 | 1.62 | 1.7 | 200 Thousand |
| 05 Apr, 2017 | 1.75 | 1.75 | 1.65 | 1.7 | 360 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO