Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 2.0 2.0 1.81 2.0 206.53 Thousand
15 May, 2017 2.0 2.0 1.8 2.0 172.66 Thousand
09 May, 2017 1.88 2.0 1.86 2.0 1.25 Million
08 May, 2017 2.0 2.0 1.76 1.88 553.13 Thousand
05 May, 2017 2.13 2.2 2.0 2.13 778.48 Thousand
04 May, 2017 2.13 2.21 2.0 2.13 1.48 Million
03 May, 2017 2.13 2.45 1.81 2.13 2.03 Million
02 May, 2017 1.89 2.2 1.89 2.13 1.79 Million
27 Apr, 2017 1.76 1.76 1.75 1.75 82.56 Thousand
26 Apr, 2017 1.8 2.0 1.8 1.8 500 Thousand