Bluebird Merchant Ventures Ltd (BMV)

GBX 1.03

(-6.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 2.25 2.33 2.18 2.25 763.5 Thousand
04 Nov, 2016 2.33 2.33 2.15 2.25 945.7 Thousand
03 Nov, 2016 2.5 2.59 2.37 2.5 404.26 Thousand
02 Nov, 2016 2.32 2.65 2.32 2.5 991.55 Thousand
01 Nov, 2016 2.25 2.35 2.25 2.25 375.71 Thousand
31 Oct, 2016 2.25 2.25 2.13 2.13 370 Thousand
28 Oct, 2016 2.25 2.35 2.2 2.25 1.11 Million
25 Oct, 2016 2.25 2.35 2.25 2.25 250 Thousand
24 Oct, 2016 2.25 2.25 2.18 2.25 217.1 Thousand
21 Oct, 2016 2.25 2.35 2.25 2.25 105.61 Thousand