Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 1.88 2.0 1.8 2.0 148 Thousand
05 Jul, 2017 1.88 1.88 1.77 1.88 275 Thousand
04 Jul, 2017 2.0 2.0 1.77 2.0 797.2 Thousand
03 Jul, 2017 2.0 2.0 1.85 2.0 32.32 Thousand
30 Jun, 2017 2.0 2.2 1.75 2.0 6.6 Million
29 Jun, 2017 1.88 2.0 1.75 2.0 517.91 Thousand
27 Jun, 2017 1.88 1.88 1.81 1.88 500 Thousand
23 Jun, 2017 1.95 2.0 1.95 2.0 250 Thousand
21 Jun, 2017 2.0 2.23 1.8 1.88 932.31 Thousand
19 Jun, 2017 1.88 1.88 1.77 1.88 108.64 Thousand