Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 2.38 3.0 2.26 2.5 9.42 Million
27 Jul, 2017 2.38 2.38 2.35 2.38 150 Thousand
26 Jul, 2017 2.25 2.35 2.08 2.25 400.08 Thousand
25 Jul, 2017 2.25 2.25 2.01 2.25 1.35 Million
21 Jul, 2017 2.25 2.5 2.01 2.25 700 Thousand
20 Jul, 2017 2.29 2.29 2.07 2.25 131.86 Thousand
19 Jul, 2017 2.15 2.38 2.15 2.38 6255.00
18 Jul, 2017 2.13 2.25 2.05 2.13 3.79 Million
14 Jul, 2017 2.0 2.0 1.9 2.0 52.02 Thousand
10 Jul, 2017 2.0 2.0 1.77 2.0 71.85 Thousand