Bluebird Merchant Ventures Ltd (BMV)

GBX 0.25

(-18.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 2.38 2.63 2.35 2.63 4.01 Million
29 Aug, 2017 2.38 2.49 2.27 2.38 627.71 Thousand
25 Aug, 2017 2.38 2.39 2.38 2.38 10 Thousand
24 Aug, 2017 2.38 2.38 2.29 2.38 356.12 Thousand
23 Aug, 2017 2.38 2.38 2.25 2.38 100 Thousand
22 Aug, 2017 2.38 2.38 2.32 2.38 2.8 Million
21 Aug, 2017 2.25 2.39 2.15 2.38 1.54 Million
18 Aug, 2017 2.25 2.32 2.25 2.25 86.28 Thousand
17 Aug, 2017 2.17 2.33 2.17 2.25 637.4 Thousand
16 Aug, 2017 2.17 2.17 2.02 2.13 2.14 Million