Bluebird Merchant Ventures Ltd (BMV)

GBX 1.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 1.92 2.09 1.92 2.08 1.88 Million
27 Mar, 2017 2.09 2.09 1.83 1.9 2.37 Million
22 Mar, 2017 2.08 2.08 2.0 2.08 53.49 Thousand
21 Mar, 2017 2.13 2.13 2.01 2.13 60 Thousand
20 Mar, 2017 2.13 2.13 2.01 2.13 142.45 Thousand
15 Mar, 2017 2.13 2.13 2.01 2.13 1281.00
13 Mar, 2017 2.13 2.13 2.1 2.13 2407.00
10 Mar, 2017 2.08 2.13 1.96 2.13 2.97 Million
09 Mar, 2017 2.08 2.08 1.96 2.08 341.13 Thousand
08 Mar, 2017 2.08 2.08 1.95 2.08 2.31 Million