GBX 1.39
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2017 | 1.89 | 2.2 | 1.89 | 2.13 | 1.79 Million |
27 Apr, 2017 | 1.76 | 1.76 | 1.75 | 1.75 | 82.56 Thousand |
26 Apr, 2017 | 1.8 | 2.0 | 1.8 | 1.8 | 500 Thousand |
21 Apr, 2017 | 1.8 | 1.8 | 1.76 | 1.8 | 41.43 Thousand |
20 Apr, 2017 | 1.8 | 1.8 | 1.76 | 1.8 | 286.63 Thousand |
19 Apr, 2017 | 1.83 | 1.97 | 1.83 | 1.9 | 290.2 Thousand |
18 Apr, 2017 | 1.8 | 1.97 | 1.8 | 1.8 | 30 Thousand |
13 Apr, 2017 | 1.85 | 1.98 | 1.8 | 1.8 | 1.37 Million |
12 Apr, 2017 | 1.85 | 1.99 | 1.85 | 1.85 | 1.08 Million |
11 Apr, 2017 | 1.7 | 1.85 | 1.65 | 1.75 | 1.03 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO