Bluebird Merchant Ventures Ltd (BMV)

GBX 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 1.89 2.2 1.89 2.13 1.79 Million
27 Apr, 2017 1.76 1.76 1.75 1.75 82.56 Thousand
26 Apr, 2017 1.8 2.0 1.8 1.8 500 Thousand
21 Apr, 2017 1.8 1.8 1.76 1.8 41.43 Thousand
20 Apr, 2017 1.8 1.8 1.76 1.8 286.63 Thousand
19 Apr, 2017 1.83 1.97 1.83 1.9 290.2 Thousand
18 Apr, 2017 1.8 1.97 1.8 1.8 30 Thousand
13 Apr, 2017 1.85 1.98 1.8 1.8 1.37 Million
12 Apr, 2017 1.85 1.99 1.85 1.85 1.08 Million
11 Apr, 2017 1.7 1.85 1.65 1.75 1.03 Million