Bluebird Merchant Ventures Ltd (BMV)

GBX 1.4

(9.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 2.0 2.23 1.8 1.88 932.31 Thousand
19 Jun, 2017 1.88 1.88 1.77 1.88 108.64 Thousand
15 Jun, 2017 1.77 1.95 1.77 1.88 1.61 Million
13 Jun, 2017 1.75 1.75 1.75 1.75 55.21 Thousand
09 Jun, 2017 1.88 1.88 1.76 1.88 120 Thousand
08 Jun, 2017 1.88 2.0 1.88 1.88 450 Thousand
07 Jun, 2017 1.88 1.89 1.88 1.88 79.56 Thousand
06 Jun, 2017 1.88 1.88 1.8 1.88 527.44 Thousand
31 May, 2017 1.88 2.0 1.88 1.88 1.49 Million
24 May, 2017 1.88 1.88 1.75 1.88 270.28 Thousand