Bluebird Merchant Ventures Ltd (BMV)

GBX 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 2.5 2.5 2.15 2.5 120.6 Thousand
01 Aug, 2017 2.5 2.5 2.25 2.5 283.4 Thousand
31 Jul, 2017 2.5 2.59 2.11 2.5 1.49 Million
28 Jul, 2017 2.38 3.0 2.26 2.5 9.42 Million
27 Jul, 2017 2.38 2.38 2.35 2.38 150 Thousand
26 Jul, 2017 2.25 2.35 2.08 2.25 400.08 Thousand
25 Jul, 2017 2.25 2.25 2.01 2.25 1.35 Million
21 Jul, 2017 2.25 2.5 2.01 2.25 700 Thousand
20 Jul, 2017 2.29 2.29 2.07 2.25 131.86 Thousand
19 Jul, 2017 2.15 2.38 2.15 2.38 6255.00