Bluebird Merchant Ventures Ltd (BMV)

GBX 1.39

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 2.13 2.25 2.05 2.13 3.79 Million
14 Jul, 2017 2.0 2.0 1.9 2.0 52.02 Thousand
10 Jul, 2017 2.0 2.0 1.77 2.0 71.85 Thousand
06 Jul, 2017 1.88 2.0 1.8 2.0 148 Thousand
05 Jul, 2017 1.88 1.88 1.77 1.88 275 Thousand
04 Jul, 2017 2.0 2.0 1.77 2.0 797.2 Thousand
03 Jul, 2017 2.0 2.0 1.85 2.0 32.32 Thousand
30 Jun, 2017 2.0 2.2 1.75 2.0 6.6 Million
29 Jun, 2017 1.88 2.0 1.75 2.0 517.91 Thousand
27 Jun, 2017 1.88 1.88 1.81 1.88 500 Thousand