Bluebird Merchant Ventures Ltd (BMV)

GBX 1.03

(-6.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 2.25 2.26 2.25 2.25 505 Thousand
05 Sep, 2016 2.13 2.24 2.11 2.13 710.84 Thousand
02 Sep, 2016 2.25 2.25 2.13 2.13 195.43 Thousand
01 Sep, 2016 2.16 2.4 2.16 2.25 397.73 Thousand
31 Aug, 2016 2.25 2.25 2.13 2.13 316.5 Thousand
26 Aug, 2016 2.38 2.45 2.15 2.25 559.68 Thousand
24 Aug, 2016 2.38 2.38 2.32 2.38 135.25 Thousand
19 Aug, 2016 2.38 2.45 2.25 2.38 778.69 Thousand
17 Aug, 2016 2.43 2.43 2.38 2.38 93.15 Thousand
16 Aug, 2016 2.5 2.6 2.43 2.5 26.5 Thousand