Bluebird Merchant Ventures Ltd (BMV)
GBX 0.25
(-18.33%)
GBX 0.25
(-18.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 2.13 | 2.13 | 1.99 | 2.13 | 3.5 Million |
| 14 Feb, 2017 | 2.0 | 2.13 | 1.95 | 2.13 | 1.5 Million |
| 09 Feb, 2017 | 2.0 | 2.0 | 1.85 | 2.0 | 350 Thousand |
| 07 Feb, 2017 | 2.0 | 2.0 | 1.85 | 2.0 | 21.35 Thousand |
| 02 Feb, 2017 | 2.0 | 2.0 | 2.0 | 2.0 | 249.7 Thousand |
| 01 Feb, 2017 | 2.0 | 2.0 | 1.75 | 2.0 | 789.13 Thousand |
| 31 Jan, 2017 | 2.0 | 2.0 | 1.92 | 2.0 | 30 Thousand |
| 27 Jan, 2017 | 1.9 | 2.0 | 1.9 | 2.0 | 300 Thousand |
| 26 Jan, 2017 | 1.88 | 1.9 | 1.88 | 1.88 | 50 Thousand |
| 25 Jan, 2017 | 2.03 | 2.03 | 1.88 | 1.88 | 284.4 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO