Bluebird Merchant Ventures Ltd (BMV)
GBX 1.1
(12.76%)
GBX 1.1
(12.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 4.13 | 4.25 | 4.0 | 4.13 | 1.68 Million |
| 12 May, 2016 | 3.75 | 3.9 | 3.75 | 3.75 | 140.79 Thousand |
| 11 May, 2016 | 3.75 | 3.95 | 3.67 | 3.75 | 130.66 Thousand |
| 09 May, 2016 | 3.99 | 3.99 | 3.74 | 3.75 | 909.14 Thousand |
| 06 May, 2016 | 4.0 | 4.0 | 3.85 | 4.0 | 887.46 Thousand |
| 05 May, 2016 | 4.0 | 4.03 | 4.0 | 4.0 | 91.68 Thousand |
| 04 May, 2016 | 4.5 | 4.5 | 4.0 | 4.0 | 1.76 Million |
| 03 May, 2016 | 3.75 | 4.74 | 3.75 | 4.38 | 3.16 Million |
| 29 Apr, 2016 | 4.0 | 4.25 | 3.75 | 3.75 | 600 Thousand |
| 28 Apr, 2016 | 3.88 | 4.0 | 3.76 | 4.0 | 148.9 Thousand |
BMY
BNC
BNZL
BMS
BMT
BMTO