Bluebird Merchant Ventures Ltd (BMV)
GBX 0.98
(-7.14%)
GBX 0.98
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2016 | 3.75 | 3.75 | 3.5 | 3.5 | 1.24 Million |
| 25 Apr, 2016 | 4.0 | 4.15 | 3.35 | 3.63 | 589.34 Thousand |
| 22 Apr, 2016 | 4.13 | 4.24 | 4.0 | 4.0 | 668.03 Thousand |
| 21 Apr, 2016 | 4.25 | 4.25 | 4.1 | 4.13 | 325 Thousand |
| 20 Apr, 2016 | 4.5 | 4.5 | 4.19 | 4.38 | 541.82 Thousand |
| 19 Apr, 2016 | 4.5 | 4.75 | 4.5 | 4.5 | 173.91 Thousand |
| 18 Apr, 2016 | 4.63 | 4.75 | 4.5 | 4.5 | 721.74 Thousand |
| 15 Apr, 2016 | 4.63 | 5.0 | 4.5 | 4.63 | 1.46 Million |
| 14 Apr, 2016 | 4.88 | 4.95 | 4.5 | 4.5 | 331.95 Thousand |
| 13 Apr, 2016 | 6.0 | 6.2 | 4.5 | 4.88 | 2.15 Million |
BMY
BNC
BNZL
BMS
BMT
BMTO