Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 15 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 14 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 13 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 10 May, 1991 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 09 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 May, 1991 | 95.0 | 115.0 | 95.0 | 115.0 | - |
| 07 May, 1991 | 95.0 | 100.0 | 95.0 | 95.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS