Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1991 95.0 100.0 95.0 100.0 -
02 May, 1991 95.0 100.0 95.0 100.0 -
01 May, 1991 95.0 95.0 95.0 95.0 -
30 Apr, 1991 95.0 100.0 95.0 100.0 -
29 Apr, 1991 95.0 100.0 95.0 100.0 -
26 Apr, 1991 105.0 105.0 100.0 100.0 -
25 Apr, 1991 95.0 100.0 95.0 100.0 -
24 Apr, 1991 95.0 100.0 95.0 100.0 -
23 Apr, 1991 95.0 100.0 95.0 100.0 -
22 Apr, 1991 95.0 100.0 95.0 100.0 -