Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1991 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 04 Jun, 1991 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 03 Jun, 1991 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 31 May, 1991 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 30 May, 1991 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 29 May, 1991 | 125.0 | 125.0 | 120.0 | 125.0 | - |
| 28 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 24 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 23 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 May, 1991 | 115.0 | 115.0 | 115.0 | 115.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS